Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ANF.US Share
Price
ANF.US Share
News
ANF.US Share
Chat
ANF.US Share
Trades1,618
ANF.US Share
Charts
ANF.US Live
Share Price
ANF.US
Media
ANF.US Company
Research
ANF.US Company
Timeline
Abercrombie & Fitch Co Information
Share Price Information for Abercrombie & Fitch Co (ANF.US)
Share Price is delayed by 15 minutes
Get Live Data
70.75
-1.57 (-2.17%)
Bid:
70.35
Ask:
71.44
Spread:
1.09 (1.549%)
Market Cap:
$3.27b
Last checked at -
Last checked at 
Intraday Abercrombie & Fitch Co Share Chart
- This share is an international stock.
| Abercrombie & Fitch Co Share Price | |||
|---|---|---|---|
| Price | 70.75 | Open | 73.84 |
| Bid | 70.35 | High | 73.84 |
| Ask | 71.44 | Low | 70.045 |
| Change | -1.57 (-2.17%) | Close | 0.00 |
| Volume | 61,693 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 44.74m |
| Market Cap | $3.27b |
| PE Ratio | 0.00 |
| EPS | 10.71 |
| Year High | 132.74 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 65.50 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,618 |
|---|---|
| Vol. Sold | 31,397 |
| Sold Value | $1.08m |
| Vol. Bought | 30,296 |
| Bought Value | $1.55m |
| Market Size | 0 |
$ 761.65 (-23.83%)
1 month ago
$ 755.07 (-24.49%)
3 months ago
$ 1,014.48 (+1.45%)
6 months ago
$ 894.89 (-10.51%)
1 year ago
Add ANF.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Abercrombie & Fitch Co also watch
Recent Share Trades for Abercrombie & Fitch Co (ANF.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:32:26 | 70.75 | 52 | Sell* | 70.35 | 71.44 | 3,679 | O Ordinary |
| 15-May-26 | 15:51:54 | 70.43 | 1 | Buy* | 70.37 | 70.43 | 70.43 | A Automatic Execution |
| 15-May-26 | 15:51:54 | 70.43 | 43 | Buy* | 70.37 | 70.43 | 3,028 | A Automatic Execution |
| 15-May-26 | 15:51:41 | 70.39 | 4 | Buy* | 70.36 | 70.39 | 281.56 | A Automatic Execution |
| 15-May-26 | 15:51:29 | 70.39 | 1 | Buy* | 70.36 | 70.39 | 70.39 | A Automatic Execution |
| 15-May-26 | 15:51:28 | 70.38 | 1 | Buy* | 70.36 | 70.38 | 70.38 | A Automatic Execution |
| 15-May-26 | 15:51:24 | 70.37 | 7 | Buy* | 70.36 | 70.37 | 492.59 | A Automatic Execution |
| 15-May-26 | 15:51:24 | 70.37 | 100 | Buy* | 70.36 | 70.37 | 7,037 | A Automatic Execution |
| 15-May-26 | 15:51:24 | 70.37 | 100 | Buy* | 70.36 | 70.37 | 7,037 | A Automatic Execution |
| 15-May-26 | 15:51:24 | 70.37 | 100 | Buy* | 70.36 | 70.37 | 7,037 | A Automatic Execution |
Share Discussion for Abercrombie & Fitch Co (ANF.US)
- There are no chat posts for Abercrombie & Fitch Co
Follow the stocks
