Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alaska Air Group Share Price

Pin to quick picksAlaska Air Group Share Price (ALK.US)

Alaska Air Group Information

Share Price Information for Alaska Air Group (ALK.US)

Share Price is delayed by 15 minutes
Get Live Data
36.30    -1.00 (-2.68%)
Bid:
36.33
Ask:
36.44
Spread: 0.11 (0.303%)
Market Cap: $4.19b
ALK.US Live PriceLast checked at - CBOE

Intraday Alaska Air Group Share Chart

  • This share is an international stock.
Alaska Air Group Share Price
Price 36.30 Open 36.75
Bid 36.33 High 36.75
Ask 36.44 Low 35.84
Change -1.00 (-2.68%) Close 37.36
Volume 2,187

3 Month Alaska Air Group Share Graph

Currency USD
Issue Country US
Shares in Issue 113.31m
Market Cap $4.19b
PE Ratio 0.00
EPS 0.85
Year High 66.20
Year High Date 11-Sep-2025
Year Low 33.38
Year Low Date 29-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 47
Vol. Sold 1,721
Sold Value $346.41k
Vol. Bought 466
Bought Value $473.96k
Market Size 0
What if I invested $1,000 in Alaska Air Group?
$ 799.56 (-20.04%)
1 month ago
$ 696.34 (-30.37%)
3 months ago
$ 939.93 (-6.01%)
6 months ago
$ 680.41 (-31.96%)
1 year ago
Add ALK.US to WatchlistAdd ALK.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Alaska Air Group

Alaska Air Group is listed on the CBOE trading with ticker code ALK.US. It has a market capitalisation of $4.19b, with approximately 113.31m shares in issue. Over the last year, Alaska Air Group share price has been traded in a range of 32.82, hitting a high of 66.20, and a low of 33.38.

Recent Share Trades for Alaska Air Group (ALK.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2609:52:2836.13100Buy*36.1036.123,613A Automatic Execution
19-May-2609:52:2836.12100Buy*36.1036.123,612A Automatic Execution
19-May-2609:52:2836.12100Buy*36.1036.123,612A Automatic Execution
19-May-2609:52:2836.12100Buy*36.1036.123,612A Automatic Execution
19-May-2609:52:2836.1212Buy*36.1036.12433.44A Automatic Execution
19-May-2609:51:3136.07100Buy*36.0636.113,607A Automatic Execution
19-May-2609:51:3136.07100Buy*36.0636.113,607A Automatic Execution
19-May-2609:51:3136.07100Buy*36.0636.113,607A Automatic Execution
19-May-2609:32:5436.0462Sell*36.0236.202,234A Automatic Execution
19-May-2609:51:3136.08102Buy*36.0236.083,680A Automatic Execution
View more Alaska Air Group trades
View more Alaska Air Group share chat
Trending
AVCT
Avacta Group
LSE
-2.37%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
2.00%
KOD
Kodal Minerals
LSE
0.00%