Gl Ag Usd-h Acc Share Price | |
---|---|
Price | 5.398 |
Bid | 5.394 |
Ask | 5.399 |
Change | 0.012 (0.22%) |
Volume | 117,859 |
Open | 5.39 |
High | 5.41 |
Low | 5.383 |
Prev. Close | 5.386 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 5.41 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 4.9775 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 6,209 |
Sold Value | $33.50k |
Vol. Bought | 31,494 |
Bought Value | $169.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:51:29 | 5.4051 | 600 | Buy* | 5.394 | 5.399 | 3,243 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 07:08:06 | 5.398 | 17,540 | Unknown* | 5.394 | 5.399 | 94.68k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 07:08:06 | 5.398 | 58,130 | Unknown* | 5.394 | 5.399 | 313.79k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 16:35:19 | 5.398 | 20,036 | Buy* | 5.394 | 5.399 | 108.15k | UT Uncrossing Trade |
14-Jun-24 | 16:22:41 | 5.40 | 30 | Buy* | 5.395 | 5.40 | 162.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:47 | 5.40 | 30 | Buy* | 5.395 | 5.401 | 162.00 | A Automatic Execution |
14-Jun-24 | 16:20:10 | 5.40 | 30 | Buy* | 5.395 | 5.40 | 162.00 | A Automatic Execution |
14-Jun-24 | 16:03:04 | 5.40 | 25 | Buy* | 5.395 | 5.40 | 135.00 | A Automatic Execution |
14-Jun-24 | 15:52:31 | 5.40 | 1 | Buy* | 5.396 | 5.40 | 5.40 | A Automatic Execution |
14-Jun-24 | 15:41:42 | 5.396 | 1 | Sell* | 5.396 | 5.402 | 5.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|