Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Adp Share Price

Pin to quick picksAdp Share Price (ADP.PA)

Adp Information

Share Price Information for Adp (ADP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.10
Bid: 124.30
Ask: 124.40
Change: 1.00 (0.769%)
Spread: 0.10 (0.08%)
Open: 128.00
High: 131.10
Low: 127.40
Prev. Close: 0.00
ADP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Adp

Adp is listed on the Euronext Paris trading with ticker code ADP.PA. It has a market capitalisation of €12.97b, with approximately 98.96m shares in issue. Over the last year, Adp share price has been traded in a range of 44.80, hitting a high of 144.80, and a low of 100.00. It is classified as being part of the Transportation Services subsector.

Intraday Adp Share Chart

Adp Share Price
Price 131.10
Bid 124.30
Ask 124.40
Change 1.00 (0.769%)
Volume 378,652
Open 128.00
High 131.10
Low 127.40
Prev. Close 0.00

3 Month Adp Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 98.96m
Market Capitalisation €12.97b
Market Size 10,000
52 Week High 144.80
52 Week High Date -
52 Week Low 100.00
52 Week Low Date -
# Trades 1,739
Vol. Sold 375,614
Sold Value €563.86k
Vol. Bought 3,038
Bought Value €391.67k
PE Ratio 23.4526
Earnings 5.59
Dividend 3.82
Yield 2.914%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adp (ADP.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2417:35:27131.1049Unknown*124.30131.106,424A Automatic Execution
31-May-2417:35:27131.10217Unknown*124.30131.1028.45kA Automatic Execution
31-May-2417:35:27131.10184Unknown*124.30131.1024.12kA Automatic Execution
31-May-2417:35:27131.1051Unknown*124.30131.106,686A Automatic Execution
31-May-2417:35:27131.1057Unknown*124.30131.107,473A Automatic Execution
31-May-2417:35:27131.1023Unknown*124.30131.103,015A Automatic Execution
31-May-2417:35:27131.1022Unknown*124.30131.102,884A Automatic Execution
31-May-2417:35:27131.1049Unknown*124.30131.106,424A Automatic Execution
31-May-2417:35:27131.10401Unknown*124.30131.1052.57kA Automatic Execution
31-May-2417:35:27131.10520Unknown*124.30131.1068.17kA Automatic Execution
View more Adp trades
  • There are no chat posts for Adp
View more Adp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.