Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ACHV.US Share
Price
ACHV.US Share
News
ACHV.US Share
Chat
ACHV.US Share
Trades263
ACHV.US Share
Charts
ACHV.US Live
Share Price
ACHV.US
Media
ACHV.US Company
Research
ACHV.US Company
Timeline
Achieve Life Sciences Inc. Information
Share Price Information for Achieve Life Sciences Inc. (ACHV.US)
Share Price is delayed by 15 minutes
Get Live Data
5.95
-0.01 (-0.17%)
Bid:
5.95
Ask:
5.97
Spread:
0.02 (0.336%)
Market Cap:
$319.40m
Last checked at -
Last checked at 
Intraday Achieve Life Sciences Inc. Share Chart
- This share is an international stock.
| Achieve Life Sciences Inc. Share Price | |||
|---|---|---|---|
| Price | 5.95 | Open | 5.99 |
| Bid | 5.95 | High | 6.13 |
| Ask | 5.97 | Low | 5.82 |
| Change | -0.01 (-0.17%) | Close | 5.96 |
| Volume | 23,882 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 53.23m |
| Market Cap | $319.40m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.13 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 2.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 263 |
|---|---|
| Vol. Sold | 12,117 |
| Sold Value | $19.06k |
| Vol. Bought | 11,765 |
| Bought Value | $4.50k |
| Market Size | 0 |
$ 1,648.20 (+64.82%)
1 month ago
$ 1,416.67 (+41.67%)
3 months ago
$ 1,358.45 (+35.84%)
6 months ago
$ 2,380.00 (+138.00%)
1 year ago
Add ACHV.US to Watchlist
Recent Share Trades for Achieve Life Sciences Inc. (ACHV.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 10:52:59 | 5.95 | 26 | Buy* | 5.94 | 5.95 | 154.70 | A Automatic Execution |
| 14-May-26 | 10:52:59 | 5.95 | 74 | Buy* | 5.93 | 5.95 | 440.30 | A Automatic Execution |
| 14-May-26 | 10:49:15 | 5.93 | 1 | Buy* | 5.90 | 5.95 | 5.93 | A Automatic Execution |
| 14-May-26 | 10:49:15 | 5.93 | 100 | Buy* | 5.91 | 5.95 | 593.00 | A Automatic Execution |
| 14-May-26 | 10:49:15 | 5.93 | 100 | Buy* | 5.91 | 5.95 | 593.00 | A Automatic Execution |
| 14-May-26 | 10:48:03 | 5.91 | 4 | Buy* | 5.88 | 5.93 | 23.64 | A Automatic Execution |
| 14-May-26 | 10:48:03 | 5.90 | 100 | Buy* | 5.88 | 5.90 | 590.00 | A Automatic Execution |
| 14-May-26 | 10:46:24 | 5.89 | 100 | Unknown* | 5.87 | 5.89 | 589.00 | A Automatic Execution |
| 14-May-26 | 10:46:24 | 5.89 | 100 | Sell* | 5.89 | 5.89 | 589.00 | A Automatic Execution |
| 14-May-26 | 10:46:24 | 5.91 | 100 | Sell* | 5.91 | 5.92 | 591.00 | A Automatic Execution |
Follow the stocks
