| Advance Auto Parts Inc Share Price | |||
|---|---|---|---|
| Price | 55.90 | Open | 56.08 |
| Bid | 55.52 | High | 56.50 |
| Ask | 56.17 | Low | 56.08 |
| Change | 0.01 (0.02%) | Close | 55.89 |
| Volume | 11 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 60.30m |
| Market Cap | $3.48b |
| PE Ratio | 0.00 |
| EPS | 0.73 |
| Year High | 70.96 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 30.00 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 11 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:31:30 | 55.60 | 12 | Sell* | 55.50 | 56.22 | 667.20 | A Automatic Execution |
| 05-Jun-26 | 09:31:30 | 55.65 | 30 | Sell* | 55.50 | 56.22 | 1,670 | A Automatic Execution |
| 05-Jun-26 | 09:31:08 | 55.70 | 50 | Sell* | 55.65 | 56.13 | 2,785 | A Automatic Execution |
| 05-Jun-26 | 09:30:17 | 55.94 | 1 | Sell* | 55.94 | 56.28 | 55.94 | A Automatic Execution |
| 05-Jun-26 | 09:46:09 | 55.90 | 1 | Buy* | 55.62 | 56.04 | 55.90 | A Automatic Execution |
| 05-Jun-26 | 09:30:17 | 55.865 | 56 | Sell* | 55.94 | 56.28 | 3,128 | A Automatic Execution |
| 05-Jun-26 | 09:45:36 | 56.06 | 10 | Buy* | 55.83 | 56.13 | 560.60 | A Automatic Execution |
| 05-Jun-26 | 09:30:17 | 55.89 | 44 | Sell* | 55.94 | 56.28 | 2,459 | A Automatic Execution |