Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. American Airlines Group Share Price

Pin to quick picksAmerican Airlines Group Share Price (AAL.US)

American Airlines Group Information

Share Price Information for American Airlines Group (AAL.US)

Share Price is delayed by 15 minutes
Get Live Data
12.155    -0.21 (-1.70%)
Bid:
12.15
Ask:
12.16
Spread: 0.01 (0.082%)
Market Cap: $8.14b
AAL.US Live PriceLast checked at - CBOE

Intraday American Airlines Group Share Chart

  • This share is an international stock.
American Airlines Group Share Price
Price 12.155 Open 12.175
Bid 12.15 High 12.20
Ask 12.16 Low 11.965
Change -0.21 (-1.70%) Close 12.36
Volume 85,067

3 Month American Airlines Group Share Graph

Currency USD
Issue Country US
Shares in Issue 661.39m
Market Cap $8.14b
PE Ratio 0.00
EPS 0.17
Year High 16.50
Year High Date 06-Jan-2026
Year Low 10.11
Year Low Date 29-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 504
Vol. Sold 65,837
Sold Value $1.03m
Vol. Bought 19,230
Bought Value $719.68k
Market Size 0
What if I invested $1,000 in American Airlines Group?
$ 951.10 (-4.89%)
1 month ago
$ 910.49 (-8.95%)
3 months ago
$ 985.81 (-1.42%)
6 months ago
$ 1,028.78 (+2.88%)
1 year ago
Add AAL.US to WatchlistAdd AAL.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
American Airlines Group

American Airlines Group is listed on the CBOE trading with ticker code AAL.US. It has a market capitalisation of $8.14b, with approximately 661.39m shares in issue. Over the last year, American Airlines Group share price has been traded in a range of 6.39, hitting a high of 16.50, and a low of 10.11.

Recent Share Trades for American Airlines Group (AAL.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2609:32:5912.06200Buy*12.0612.072,412A Automatic Execution
19-May-2609:32:5912.06100Buy*12.0612.071,206A Automatic Execution
19-May-2609:32:5912.06200Buy*12.0612.072,412A Automatic Execution
19-May-2609:32:5912.06100Buy*12.0612.071,206A Automatic Execution
19-May-2609:32:5912.06100Buy*12.0612.071,206A Automatic Execution
19-May-2609:32:5912.06100Buy*12.0612.071,206A Automatic Execution
19-May-2609:32:5912.05518Unknown*12.0612.07216.99A Automatic Execution
19-May-2609:32:5912.06100Buy*12.0512.061,206A Automatic Execution
19-May-2609:32:5912.05257Sell*12.0512.063,097A Automatic Execution
19-May-2609:32:5912.05549Sell*12.0512.066,615A Automatic Execution
View more American Airlines Group trades
  • There are no chat posts for American Airlines Group
View more American Airlines Group share chat
Trending
AVCT
Avacta Group
LSE
-2.37%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
3.00%
KOD
Kodal Minerals
LSE
0.00%