Wisdomtree Ftse 100 3x Daily Share Price | |
---|---|
Price | 25,600.00 |
Bid | 23,000.00 |
Ask | 28,200.00 |
Change | 700.00 (2.81%) |
Volume | 276 |
Open | 25,500.00 |
High | 26,116.50 |
Low | 25,500.00 |
Prev. Close | 24,900.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 27,950.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 17,902.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 276 |
Sold Value | £71.71k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:17:18 | 25,258.00 | 9 | Unknown* | 23,000.00 | 28,200.00 | 2,273 | O Ordinary Delayed publication Historical |
29-May-24 | 15:16:51 | 25,264.00 | 15 | Unknown* | 23,000.00 | 28,200.00 | 3,790 | O Ordinary Delayed publication Historical |
29-May-24 | 14:27:42 | 25,290.00 | 3 | Unknown* | 23,000.00 | 28,200.00 | 758.70 | O Ordinary Delayed publication Historical |
29-May-24 | 09:36:20 | 25,626.00 | 1 | Unknown* | 23,000.00 | 28,200.00 | 256.26 | O Ordinary Delayed publication Historical |
29-May-24 | 09:33:06 | 25,617.00 | 1 | Unknown* | 23,000.00 | 28,200.00 | 256.17 | O Ordinary Delayed publication Historical |
29-May-24 | 08:08:08 | 25,769.12 | 4 | Unknown* | 23,000.00 | 28,200.00 | 1,031 | O Ordinary Delayed publication Historical |
29-May-24 | 08:08:00 | 25,748.10 | 2 | Unknown* | 23,000.00 | 28,200.00 | 514.96 | O Ordinary Delayed publication Historical |
31-May-24 | 16:15:24 | 25,996.6501 | 159 | Sell* | 25,355.00 | 26,655.00 | 41.33k | O Ordinary |
31-May-24 | 13:36:28 | 26,063.1501 | 68 | Sell* | 25,424.00 | 26,727.00 | 17.72k | O Ordinary |
31-May-24 | 11:54:46 | 25,826.5001 | 48 | Sell* | 25,203.00 | 26,495.00 | 12.40k | O Ordinary |