Granite 3s Tsla Share Price | |
---|---|
Price | 14.85 |
Bid | 14.915 |
Ask | 15.095 |
Change | 0.0825 (0.56%) |
Volume | 19,368 |
Open | 14.765 |
High | 15.705 |
Low | 14.68 |
Prev. Close | 14.7675 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 47.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.03 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 10,496 |
Sold Value | $160.38k |
Vol. Bought | 8,872 |
Bought Value | $135.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:09 | 14.85 | 37 | Buy* | 14.915 | 15.095 | 549.45 | UT Uncrossing Trade |
05-Jun-24 | 16:28:08 | 15.135 | 15 | Buy* | 14.98 | 15.135 | 227.03 | A Automatic Execution |
05-Jun-24 | 16:25:21 | 15.005 | 15 | Sell* | 15.005 | 15.165 | 225.08 | A Automatic Execution |
05-Jun-24 | 16:19:12 | 15.025 | 322 | Sell* | 15.025 | 15.195 | 4,838 | A Automatic Execution |
05-Jun-24 | 16:19:12 | 15.03 | 675 | Sell* | 15.03 | 15.195 | 10.15k | A Automatic Execution |
05-Jun-24 | 16:18:22 | 15.12 | 3 | Sell* | 15.00 | 15.16 | 45.36 | A Automatic Execution |
05-Jun-24 | 15:58:05 | 15.30 | 15 | Buy* | 15.235 | 15.30 | 229.50 | A Automatic Execution |
05-Jun-24 | 15:56:22 | 15.22 | 240 | Buy* | 15.20 | 15.22 | 3,653 | A Automatic Execution |
05-Jun-24 | 15:56:22 | 15.22 | 260 | Buy* | 15.20 | 15.22 | 3,957 | A Automatic Execution |
05-Jun-24 | 15:55:35 | 15.215 | 325 | Sell* | 15.215 | 15.22 | 4,945 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|