GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGranite 3s Tsla Share Price (3STS)

Share Price Information for Granite 3s Tsla (3STS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.85
Bid: 14.915
Ask: 15.095
Change: 0.0825 (0.56%)
Spread: 0.18 (1.207%)
Open: 14.765
High: 15.705
Low: 14.68
Prev. Close: 14.7675
3STS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Short Tesla Daily Etp

Graniteshares Financial Plc Graniteshares 3x Short Tesla Daily Etp is listed on the London Stock Exchange trading with ticker code 3STS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3s Tsla share price has been traded in a range of 46.97, hitting a high of 47.00, and a low of 0.03.

Granite 3s Tsla Share Price
Price 14.85
Bid 14.915
Ask 15.095
Change 0.0825 (0.56%)
Volume 19,368
Open 14.765
High 15.705
Low 14.68
Prev. Close 14.7675
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 47.00
52 Week High Date 22-Apr-2024
52 Week Low 0.03
52 Week Low Date 19-Jul-2023
# Trades 95
Vol. Sold 10,496
Sold Value $160.38k
Vol. Bought 8,872
Bought Value $135.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3s Tsla (3STS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:35:0914.8537Buy*14.91515.095549.45UT Uncrossing Trade
05-Jun-2416:28:0815.13515Buy*14.9815.135227.03A Automatic Execution
05-Jun-2416:25:2115.00515Sell*15.00515.165225.08A Automatic Execution
05-Jun-2416:19:1215.025322Sell*15.02515.1954,838A Automatic Execution
05-Jun-2416:19:1215.03675Sell*15.0315.19510.15kA Automatic Execution
05-Jun-2416:18:2215.123Sell*15.0015.1645.36A Automatic Execution
05-Jun-2415:58:0515.3015Buy*15.23515.30229.50A Automatic Execution
05-Jun-2415:56:2215.22240Buy*15.2015.223,653A Automatic Execution
05-Jun-2415:56:2215.22260Buy*15.2015.223,957A Automatic Execution
05-Jun-2415:55:3515.215325Sell*15.21515.224,945A Automatic Execution

Directors Deals for Granite 3s Tsla (3STS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.