| Wt Silver 3x Share Price | |||
|---|---|---|---|
| Price | 1,857.00 | Open | 1,844.00 |
| Bid | 1,855.00 | High | 1,860.00 |
| Ask | 1,859.00 | Low | 1,810.00 |
| Change | -96.00 (-4.92%) | Close | 1,953.00 |
| Volume | 209,581 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,514.00 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 0.2326 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 103,860 |
| Sold Value | £1.92m |
| Vol. Bought | 105,557 |
| Bought Value | £1.89m |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 08:43:00 | 1,755.00 | 846 | Unknown* | 1,855.00 | 1,859.00 | 14.85k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Jun-26 | 13:04:21 | 1,743.00 | 8,731 | Unknown* | 1,855.00 | 1,859.00 | 152.18k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 08:03:23 | 2,394.00 | 0 | Unknown* | 1,855.00 | 1,859.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jul-26 | 08:32:21 | 2,400.00 | 0 | Unknown* | 1,855.00 | 1,859.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Jun-26 | 11:06:28 | 1,730.00 | 1,000 | Unknown* | 1,855.00 | 1,859.00 | 17.30k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jul-26 | 16:35:28 | 1,857.00 | 275 | Sell* | 1,855.00 | 1,859.00 | 5,107 | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:57 | 1,855.195 | 3,000 | Sell* | 1,854.00 | 1,859.00 | 55.66k | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:56 | 1,859.00 | 465 | Buy* | 1,854.00 | 1,859.00 | 8,644 | A Automatic Execution |
| 03-Jul-26 | 16:29:19 | 1,855.69 | 324 | Sell* | 1,855.00 | 1,860.00 | 6,012 | O Ordinary |
| 03-Jul-26 | 16:28:28 | 1,856.325 | 90 | Buy* | 1,854.00 | 1,858.00 | 1,671 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||