Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Mstr 3xs $ Share Price

Pin to quick picksMstr 3xs $ Share Price (3SMI)

Mstr 3xs $ Information

Share Price Information for Mstr 3xs $ (3SMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.48
Bid: 30.80
Ask: 31.41
Change: -0.015 (-0.05%)
Spread: 0.61 (1.981%)
Open: 31.82
High: 34.28
Low: 30.48
Prev. Close: 31.12
3SMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Short Mstr Daily Etp

Graniteshares Financial Plc Graniteshares 3x Short Mstr Daily Etp is listed on the London Stock Exchange trading with ticker code 3SMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Mstr 3xs $ share price has been traded in a range of 34.2794, hitting a high of 34.28, and a low of 0.0006.

Intraday Mstr 3xs $ Share Chart

Mstr 3xs $ Share Price
Price 30.48
Bid 30.80
Ask 31.41
Change -0.015 (-0.05%)
Volume 483
Open 31.82
High 34.28
Low 30.48
Prev. Close 31.12

3 Month Mstr 3xs $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 34.28
52 Week High Date 21-Jun-2024
52 Week Low 0.0006
52 Week Low Date 07-Jun-2024
# Trades 70
Vol. Sold 66
Sold Value $2.12k
Vol. Bought 257
Bought Value $8.23k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mstr 3xs $ (3SMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:22:2930.3012Sell*30.3030.91363.60O Ordinary
Trade was executed as an SI
21-Jun-2416:13:1130.483Sell*30.4831.1591.44A Automatic Execution
21-Jun-2415:58:0131.37173Buy*30.7731.375,427A Automatic Execution
21-Jun-2415:56:5530.963883Unknown*30.7931.5592.89O Ordinary
Trade was executed as an SI
21-Jun-2415:56:4030.9960125Unknown*30.8731.77774.90O Ordinary
Trade was executed as an SI
21-Jun-2415:49:3831.001Sell*31.0031.2431.00A Automatic Execution
21-Jun-2415:27:4731.488691Unknown*31.3832.3431.49O Ordinary
Trade was executed as an SI
21-Jun-2415:24:3531.382Sell*31.3832.0262.76O Ordinary
Trade was executed as an SI
21-Jun-2415:23:4631.348Sell*31.3432.49250.72A Automatic Execution
21-Jun-2415:22:5931.821Sell*31.8232.0031.82A Automatic Execution
View more Mstr 3xs $ trades

Directors Deals for Mstr 3xs $ (3SMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mstr 3xs $ directors deals
  • There are no chat posts for Mstr 3xs $
View more Mstr 3xs $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.