Wt Nat Gas 3x S Share Price | |
---|---|
Price | 1,012.67 |
Bid | 1,006.87 |
Ask | 1,016.89 |
Change | -114.79 (-10.19%) |
Volume | 915 |
Open | 1,002.44 |
High | 1,041.65 |
Low | 930.00 |
Prev. Close | 1,126.67 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 361 |
52 Week High | 2,580.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 318.00 |
52 Week Low Date | 24-Aug-2023 |
# Trades | 367 |
---|---|
Vol. Sold | 110 |
Sold Value | $109.52k |
Vol. Bought | 329 |
Bought Value | $330.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:28:36 | 1,018.16565 | 6 | Unknown* | 1,011.13 | 1,018.88 | 6,109 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:28:36 | 1,018.16565 | 4 | Unknown* | 1,011.13 | 1,019.18 | 4,073 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:27:44 | 1,018.22018 | 22 | Unknown* | 1,011.61 | 1,020.56 | 22.40k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:27:44 | 1,018.22018 | 3 | Unknown* | 1,011.61 | 1,020.56 | 3,055 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:24:50 | 1,012.47221 | 11 | Unknown* | 1,008.40 | 1,012.37 | 11.14k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:22:54 | 1,012.67 | 8 | Buy* | 1,007.19 | 1,012.67 | 8,101 | A Automatic Execution |
04-Jun-24 | 16:19:50 | 1,016.42053 | 2 | Unknown* | 1,007.77 | 1,017.81 | 2,033 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:16:18 | 1,025.38606 | 10 | Unknown* | 1,025.95 | 1,029.06 | 10.25k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:01:57 | 1,039.92505 | 0 | Unknown* | 1,039.54 | 1,044.80 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:55:06 | 1,048.15982 | 5 | Unknown* | 1,039.71 | 1,048.42 | 5,241 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|