Granite 3l Fb Share Price | |
---|---|
Price | 46.97 |
Bid | 47.12 |
Ask | 47.64 |
Change | -0.97 (-2.01%) |
Volume | 1,327 |
Open | 47.91 |
High | 48.44 |
Low | 46.81 |
Prev. Close | 48.35 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 74.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 0.4058 |
52 Week Low Date | 26-May-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 223 |
Sold Value | $10.51k |
Vol. Bought | 1,104 |
Bought Value | $51.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:21:06 | 46.97 | 200 | Buy* | 46.92 | 46.97 | 9,394 | A Automatic Execution |
23-May-24 | 15:27:58 | 46.81 | 144 | Sell* | 46.81 | 47.11 | 6,741 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 2 | Buy* | 46.81 | 46.99 | 93.98 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 2 | Buy* | 46.81 | 46.99 | 93.98 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 22 | Buy* | 46.81 | 46.99 | 1,034 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 2 | Buy* | 46.81 | 46.99 | 93.98 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 28 | Buy* | 46.81 | 46.99 | 1,316 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 4 | Buy* | 46.81 | 46.99 | 187.96 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 32 | Buy* | 46.81 | 46.99 | 1,504 | A Automatic Execution |
23-May-24 | 15:27:57 | 46.99 | 3 | Buy* | 46.81 | 46.99 | 140.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|