Wt Coffee 3x Share Price | |
---|---|
Price | 4.975 |
Bid | 5.005 |
Ask | 5.14 |
Change | 0.1775 (3.70%) |
Volume | 169,506 |
Open | 4.952 |
High | 5.33 |
Low | 4.881 |
Prev. Close | 4.7975 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,801 |
52 Week High | 6.9425 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 1.481 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 72,703 |
Sold Value | $374.18k |
Vol. Bought | 96,454 |
Bought Value | $495.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:49:13 | 5.04174 | 10 | Unknown* | 5.0025 | 5.1075 | 50.42 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:48:57 | 5.055313 | 42 | Unknown* | 5.005 | 5.1075 | 212.32 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:35:36 | 4.975 | 50 | Sell* | 4.975 | 5.045 | 248.75 | A Automatic Execution |
03-Jun-24 | 14:34:42 | 5.3075 | 0 | Unknown* | 5.155 | 5.3025 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:10:48 | 5.33 | 300 | Buy* | 5.2425 | 5.33 | 1,599 | A Automatic Execution |
03-Jun-24 | 14:01:52 | 5.250207 | 65 | Unknown* | 5.1675 | 5.3075 | 341.26 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:33:31 | 5.086257 | 15 | Unknown* | 5.0025 | 5.145 | 76.29 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:31:31 | 5.0906 | 5 | Unknown* | 5.015 | 5.16 | 25.45 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:31:01 | 5.12263 | 1 | Unknown* | 5.0675 | 5.185 | 5.12 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:31:00 | 5.117201 | 3 | Unknown* | 5.0675 | 5.185 | 15.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|