Wt Estoxbank 3x Share Price | |
---|---|
Price | 1,166.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,166.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,101 |
52 Week High | 1,204.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 397.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 08:38:05 | 1,171.241 | 170 | Unknown* | 1,163.50 | 1,169.00 | 1,991 | O Ordinary Delayed publication Historical |
28-May-24 | 13:40:23 | 1,160.84 | 90 | Unknown* | 1,163.50 | 1,169.00 | 1,045 | O Ordinary Delayed publication Historical |
28-May-24 | 09:34:14 | 1,171.171 | 170 | Unknown* | 1,163.50 | 1,169.00 | 1,991 | O Ordinary Delayed publication Historical |
28-May-24 | 15:39:38 | 1,155.26 | 865 | Unknown* | 1,163.50 | 1,169.00 | 9,993 | O Ordinary Delayed publication Historical |
28-May-24 | 15:30:37 | 1,155.765 | 673 | Unknown* | 1,163.50 | 1,169.00 | 7,778 | O Ordinary Delayed publication Historical |
28-May-24 | 10:40:48 | 1,177.909 | 421 | Unknown* | 1,163.50 | 1,169.00 | 4,959 | O Ordinary Delayed publication Historical |
28-May-24 | 13:31:46 | 1,161.60 | 441 | Unknown* | 1,163.50 | 1,169.00 | 5,123 | O Ordinary Delayed publication Historical |
30-May-24 | 16:25:39 | 1,166.88463 | 180 | Unknown* | 1,165.00 | 1,169.50 | 2,100 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:25:00 | 1,166.03413 | 900 | Unknown* | 1,165.50 | 1,169.50 | 10.49k | O Ordinary Trade was executed as an SI |
30-May-24 | 16:23:06 | 1,163.99293 | 153 | Unknown* | 1,163.00 | 1,166.50 | 1,781 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|