| Sap Share Price | |||
|---|---|---|---|
| Price | 156.72 | Open | 151.68 |
| Bid | 0.00 | High | 158.00 |
| Ask | 0.00 | Low | 151.68 |
| Change | 10.9494 (7.511%) | Close | 0.00 |
| Volume | 5,647 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.23b |
| Market Cap | €192.53b |
| PE Ratio | 25.8188 |
| EPS | 6.07 |
| Year High | 273.15 |
|---|---|
| Year High Date | - |
| Year Low | 135.64 |
| Year Low Date | - |
| Dividend | 2.42528 |
| Yield | 1.548% |
| # Trades | 154 |
|---|---|
| Vol. Sold | 3,730 |
| Sold Value | €362.47k |
| Vol. Bought | 1,917 |
| Bought Value | €299.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 13:30:07 | 156.72 | 1 | Sell* | 0.00 | 0.00 | 156.72 | A Automatic Execution |
| 19-May-26 | 13:23:05 | 156.44 | 8 | Buy* | 0.00 | 0.00 | 1,252 | A Automatic Execution |
| 19-May-26 | 13:19:08 | 156.84 | 240 | Buy* | 0.00 | 0.00 | 37.64k | A Automatic Execution |
| 19-May-26 | 13:12:17 | 157.80 | 14 | Buy* | 0.00 | 0.00 | 2,209 | A Automatic Execution |
| 19-May-26 | 13:10:08 | 157.84 | 120 | Buy* | 0.00 | 0.00 | 18.94k | A Automatic Execution |
| 19-May-26 | 13:09:04 | 157.92 | 1 | Buy* | 0.00 | 0.00 | 157.92 | A Automatic Execution |
| 19-May-26 | 13:02:27 | 157.96 | 110 | Buy* | 0.00 | 0.00 | 17.38k | A Automatic Execution |
| 19-May-26 | 13:02:16 | 158.00 | 21 | Unknown* | 0.00 | 0.00 | 3,318 | A Automatic Execution |
| 19-May-26 | 13:02:15 | 158.00 | 1 | Unknown* | 0.00 | 0.00 | 158.00 | A Automatic Execution |
| 19-May-26 | 13:02:15 | 158.00 | 3 | Sell* | 0.00 | 0.00 | 474.00 | A Automatic Execution |