| Sap Share Price | |||
|---|---|---|---|
| Price | 139.50 | Open | 141.68 |
| Bid | 0.00 | High | 141.68 |
| Ask | 0.00 | Low | 138.92 |
| Change | -0.601 (-0.429%) | Close | 0.00 |
| Volume | 2,778 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.23b |
| Market Cap | €171.38b |
| PE Ratio | 22.9819 |
| EPS | 6.07 |
| Year High | 273.00 |
|---|---|
| Year High Date | - |
| Year Low | 130.82 |
| Year Low Date | - |
| Dividend | 2.42528 |
| Yield | 1.739% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 2,011 |
| Sold Value | €177.03k |
| Vol. Bought | 767 |
| Bought Value | €106.98k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:56 | 139.50 | 211 | Unknown* | 0.00 | 0.00 | 29.43k | A Automatic Execution |
| 03-Jul-26 | 17:35:22 | 139.50 | 22 | Buy* | 0.00 | 0.00 | 3,069 | A Automatic Execution |
| 03-Jul-26 | 17:24:53 | 139.56 | 62 | Unknown* | 0.00 | 0.00 | 8,653 | A Automatic Execution |
| 03-Jul-26 | 17:24:53 | 139.56 | 54 | Buy* | 0.00 | 0.00 | 7,536 | A Automatic Execution |
| 03-Jul-26 | 17:23:06 | 139.60 | 15 | Buy* | 0.00 | 0.00 | 2,094 | A Automatic Execution |
| 03-Jul-26 | 17:17:13 | 139.82 | 22 | Sell* | 0.00 | 0.00 | 3,076 | A Automatic Execution |
| 03-Jul-26 | 17:11:10 | 139.74 | 5 | Unknown* | 0.00 | 0.00 | 698.70 | A Automatic Execution |
| 03-Jul-26 | 17:11:10 | 139.74 | 2 | Sell* | 0.00 | 0.00 | 279.48 | A Automatic Execution |
| 03-Jul-26 | 17:06:03 | 139.62 | 7 | Sell* | 0.00 | 0.00 | 977.34 | A Automatic Execution |
| 03-Jul-26 | 17:01:32 | 139.58 | 9 | Sell* | 0.00 | 0.00 | 1,256 | A Automatic Execution |