| Amazon Share Price | |||
|---|---|---|---|
| Price | 212.40 | Open | 212.75 |
| Bid | 0.00 | High | 213.40 |
| Ask | 0.00 | Low | 211.35 |
| Change | -0.3137 (-0.148%) | Close | 0.00 |
| Volume | 3,071 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 10.76b |
| Market Cap | €2.28t |
| PE Ratio | 29.6234 |
| EPS | 7.17 |
| Year High | 238.00 |
|---|---|
| Year High Date | - |
| Year Low | 166.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 118 |
|---|---|
| Vol. Sold | 2,396 |
| Sold Value | €170.20k |
| Vol. Bought | 675 |
| Bought Value | €143.20k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:29:36 | 212.40 | 58 | Unknown* | 0.00 | 0.00 | 12.32k | A Automatic Execution |
| 03-Jul-26 | 17:28:33 | 212.40 | 39 | Unknown* | 0.00 | 0.00 | 8,284 | A Automatic Execution |
| 03-Jul-26 | 17:28:33 | 212.40 | 18 | Buy* | 0.00 | 0.00 | 3,823 | A Automatic Execution |
| 03-Jul-26 | 17:28:19 | 212.45 | 3 | Unknown* | 0.00 | 0.00 | 637.35 | A Automatic Execution |
| 03-Jul-26 | 17:27:31 | 212.45 | 63 | Unknown* | 0.00 | 0.00 | 13.38k | A Automatic Execution |
| 03-Jul-26 | 17:26:48 | 212.45 | 23 | Buy* | 0.00 | 0.00 | 4,886 | A Automatic Execution |
| 03-Jul-26 | 17:26:48 | 212.70 | 13 | Unknown* | 0.00 | 0.00 | 2,765 | A Automatic Execution |
| 03-Jul-26 | 17:26:48 | 212.70 | 80 | Unknown* | 0.00 | 0.00 | 17.02k | A Automatic Execution |
| 03-Jul-26 | 17:26:48 | 212.70 | 67 | Unknown* | 0.00 | 0.00 | 14.25k | A Automatic Execution |
| 03-Jul-26 | 17:26:48 | 212.70 | 64 | Sell* | 0.00 | 0.00 | 13.61k | A Automatic Execution |