- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Air France-klm Share Price (1AF.MI)
1AF.MI Share
Price
1AF.MI Share
News
1AF.MI Share
Chat
1AF.MI Share
Trades31
1AF.MI Share
Charts
1AF.MI Live
Share Price
1AF.MI
Media
Air France-klm Information
Share Price Information for Air France-klm (1AF.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.75
Bid:
0.00
Ask:
0.00
Change:
-0.2917 (-2.905%)
Spread:
0.00 (0.00%)
Open:
9.918
High:
9.918
Low:
9.572
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Air France-klm Share Price | |
|---|---|
| Price | 9.75 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.2917 (-2.905%) |
| Volume | 15,253 |
| Open | 9.918 |
| High | 9.918 |
| Low | 9.572 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 262.77m |
| Market Capitalisation | €2.56b |
| Market Size | 0 |
| 52 Week High | 18.035 |
| 52 Week High Date | - |
| 52 Week Low | 9.094 |
| 52 Week Low Date | - |
| # Trades | 31 |
|---|---|
| Vol. Sold | 5,270 |
| Sold Value | €38.78k |
| Vol. Bought | 9,983 |
| Bought Value | €96.51k |
| PE Ratio | 1.9361 |
| Earnings | 5.036 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Air France-klm (1AF.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:25:37 | 9.75 | 50 | Sell* | 0.00 | 0.00 | 487.50 | A Automatic Execution |
| 14-Jun-24 | 16:50:59 | 9.60 | 4,000 | Buy* | 0.00 | 0.00 | 38.40k | A Automatic Execution |
| 14-Jun-24 | 16:44:07 | 9.636 | 500 | Sell* | 0.00 | 0.00 | 4,818 | A Automatic Execution |
| 14-Jun-24 | 16:37:50 | 9.572 | 1 | Buy* | 0.00 | 0.00 | 9.57 | A Automatic Execution |
| 14-Jun-24 | 16:29:08 | 9.624 | 300 | Sell* | 0.00 | 0.00 | 2,887 | A Automatic Execution |
| 14-Jun-24 | 16:25:04 | 9.61 | 100 | Buy* | 0.00 | 0.00 | 961.00 | A Automatic Execution |
| 14-Jun-24 | 16:24:36 | 9.63 | 2,500 | Buy* | 0.00 | 0.00 | 24.08k | A Automatic Execution |
| 14-Jun-24 | 16:22:34 | 9.64 | 300 | Unknown* | 0.00 | 0.00 | 2,892 | A Automatic Execution |
| 14-Jun-24 | 16:14:16 | 9.64 | 1,000 | Unknown* | 0.00 | 0.00 | 9,640 | A Automatic Execution |
| 14-Jun-24 | 16:14:16 | 9.64 | 300 | Buy* | 0.00 | 0.00 | 2,892 | A Automatic Execution |
Share Discussion for Air France-klm (1AF.MI)
- There are no chat posts for Air France-klm