Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0XPX Share
Price
0XPX Share
News
0XPX Share
Chat
0XPX Share
Trades68
0XPX
Live RNS
0XPX Share
Charts
0XPX Live
Share Price
0XPX Broker
Ratings
0XPX Directors
Deals
0XPX Financial
Diary
0XPX
Fundamentals
0XPX Short
Positions
0XPX
Media
0XPX Company
Research
0XPX Company
Timeline
Fabege Ab Ord Information
Share Price Information for Fabege Ab Ord (0XPX)
Share Price is delayed by 15 minutes
Get Live Data
76.425
-0.25 (-0.33%)
Bid:
74.80
Ask:
78.05
Spread:
3.25 (4.345%)
Market Cap:
Last checked at -
Last checked at 
Intraday Fabege Ab Ord Share Chart
- This share is an international stock.
| Fabege Ab Ord Share Price | |||
|---|---|---|---|
| Price | 76.425 | Open | 76.60 |
| Bid | 74.80 | High | 77.325 |
| Ask | 78.05 | Low | 74.65 |
| Change | -0.25 (-0.33%) | Close | 76.675 |
| Volume | 38,844 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 314.58m |
| Market Cap | |
| PE Ratio | -68.85135 |
| EPS | -1.11 |
| Year High | 88.875 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 67.00 |
| Year Low Date | 31-Oct-2025 |
| Dividend | 1.95 |
| Yield | 2.552% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 22,422 |
| Sold Value | |
| Vol. Bought | 16,420 |
| Bought Value | |
| Market Size | 3,000 |
SEK 982.64 (-1.74%)
1 month ago
SEK 954.12 (-4.59%)
3 months ago
SEK 950.86 (-4.91%)
6 months ago
SEK 966.49 (-3.35%)
1 year ago
Add 0XPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fabege Ab Ord (0XPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:05:26 | 76.79923 | 2 | Unknown* | 74.80 | 78.05 | 153.60 | O Ordinary |
| 15-Jun-26 | 16:24:51 | 76.45 | 33 | Buy* | 74.80 | 78.05 | 2,523 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:51 | 76.45 | 33 | Buy* | 74.80 | 78.05 | 2,523 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:33 | 76.35 | 158 | Sell* | 74.80 | 78.05 | 12.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:33 | 76.35 | 158 | Sell* | 74.80 | 78.05 | 12.06k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:09 | 76.35 | 134 | Sell* | 74.80 | 78.05 | 10.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:09 | 76.35 | 134 | Sell* | 74.80 | 78.05 | 10.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:35 | 76.40 | 209 | Sell* | 74.80 | 78.05 | 15.97k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:35 | 76.40 | 209 | Sell* | 74.80 | 78.05 | 15.97k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:13 | 76.45 | 3,362 | Buy* | 74.80 | 78.05 | 257.02k | O Ordinary Trade was executed as an SI |
Directors Deals for Fabege Ab Ord (0XPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fabege Ab Ord (0XPX)
- There are no chat posts for Fabege Ab Ord
Follow the stocks
