Ishares Smi Etf Share Price | |
---|---|
Price | 126.52 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 18,663 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 125.62 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 125.62 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 107.0063 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:06:49 | 0.00 | 18,500 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:30:32 | 126.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:03:18 | 126.72 | 3 | Unknown* | 0.00 | 0.00 | 380.16 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:38:37 | 126.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:38:36 | 126.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:42:07 | 126.12 | 160 | Unknown* | 0.00 | 0.00 | 20.18k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:40:44 | 126.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:40:44 | 126.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:40:44 | 126.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|