| Hubspot Ord Share Price | |||
|---|---|---|---|
| Price | 187.24 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 186.66 |
| Volume | 1,588 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 51.19m |
| Market Cap | $9.56b |
| PE Ratio | 212.11364 |
| EPS | 0.88 |
| Year High | 563.88176 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 178.05 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 291 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:13:19 | 187.24 | 3 | Unknown* | 0.00 | 0.00 | 561.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:13:15 | 187.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:07:41 | 186.98 | 1 | Unknown* | 0.00 | 0.00 | 186.98 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:45 | 192.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:45 | 192.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||