Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Biomerieux Ord Share Price

Pin to quick picksBiomerieux Ord Share Price (0RUG)

Biomerieux Ord Information

Share Price Information for Biomerieux Ord (0RUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.825
Bid: 87.85
Ask: 89.80
Change: -0.65 (-0.73%)
Spread: 1.95 (2.22%)
Open: 89.575
High: 90.10
Low: 88.375
Prev. Close: 89.475
0RUG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biomerieux Sa Biomerieux Ord Shs

Biomerieux Sa Biomerieux Ord Shs is listed on the London Stock Exchange trading with ticker code 0RUG.L. It has a market capitalisation of €10.50b, with approximately 118.16m shares in issue. Over the last year, Biomerieux Ord share price has been traded in a range of 24.13, hitting a high of 108.75, and a low of 84.62.

Intraday Biomerieux Ord Share Chart

Biomerieux Ord Share Price
Price 88.825
Bid 87.85
Ask 89.80
Change -0.65 (-0.73%)
Volume 3,825
Open 89.575
High 90.10
Low 88.375
Prev. Close 89.475

3 Month Biomerieux Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 118.16m
Market Capitalisation €10.50b
Market Size 200
52 Week High 108.75
52 Week High Date 10-Apr-2024
52 Week Low 84.62
52 Week Low Date 20-Oct-2023
# Trades 58
Vol. Sold 1,153
Sold Value €102.44k
Vol. Bought 464
Bought Value €41.21k
PE Ratio 29.31518
Earnings 3.03
Dividend 0.85
Yield 0.957%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biomerieux Ord (0RUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2413:11:2788.703Unknown*87.8589.80266.10O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:21:1888.800Unknown*87.8589.800.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:21:1888.801Unknown*87.8589.8088.80O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:21:1888.800Unknown*87.8589.800.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:21:1888.800Unknown*87.8589.800.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:13:3188.51873371Unknown*87.8589.8032.84kO Ordinary
21-Jun-2417:13:2889.1515Unknown*87.8589.801,337O Ordinary
21-Jun-2417:13:2389.1043569Unknown*87.8589.806,148O Ordinary
21-Jun-2416:35:0588.85917Unknown*87.8589.8081.48kO Ordinary
Was reported as OTC
21-Jun-2416:35:0588.85585Unknown*87.8589.8051.98kO Ordinary
Was reported as OTC
View more Biomerieux Ord trades

Directors Deals for Biomerieux Ord (0RUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Biomerieux Ord directors deals
  • There are no chat posts for Biomerieux Ord
View more Biomerieux Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.