Rubis Ord Share Price | |
---|---|
Price | 27.16 |
Bid | 26.86 |
Ask | 27.46 |
Change | -0.24 (-0.88%) |
Volume | 814,235 |
Open | 27.61 |
High | 27.80 |
Low | 27.16 |
Prev. Close | 27.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.10m |
Market Capitalisation | €2.83b |
Market Size | 1,000 |
52 Week High | 34.41 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 19.665 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 2,063 |
Sold Value | €56.55k |
Vol. Bought | 750,275 |
Bought Value | €20.63m |
PE Ratio | 7.917082 |
Earnings | 3.430557 |
Dividend | 1.92 |
Yield | 7.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:18:38 | 27.32 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:04 | 27.24 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:42:18 | 27.26 | 2 | Unknown* | 26.86 | 27.46 | 54.52 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:36:57 | 27.36 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:51:05 | 27.42 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:51:05 | 27.42 | 1 | Unknown* | 26.86 | 27.46 | 27.42 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:51:05 | 27.42 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:18:51 | 27.48 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:18:00 | 27.48 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:19:07 | 27.48 | 0 | Unknown* | 26.86 | 27.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|