Jost Werke Ord Share Price | |
---|---|
Price | 44.40 |
Bid | 43.30 |
Ask | 45.50 |
Change | 0.05 (0.11%) |
Volume | 8,207 |
Open | 44.60 |
High | 44.60 |
Low | 44.40 |
Prev. Close | 44.35 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 14.90m |
Market Capitalisation | €661.56m |
Market Size | 500 |
52 Week High | 52.80 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 40.20 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 7,915 |
Sold Value | €350.59k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.64957 |
Earnings | 3.51 |
Dividend | 1.40 |
Yield | 3.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:32 | 44.30 | 7,625 | Sell* | 43.30 | 45.50 | 337.79k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:58:57 | 44.40 | 45 | Unknown* | 43.30 | 45.50 | 1,998 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:54:44 | 44.40 | 24 | Unknown* | 43.30 | 45.50 | 1,066 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:44:06 | 44.40 | 63 | Unknown* | 43.30 | 45.50 | 2,797 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:41:49 | 44.20 | 25 | Sell* | 43.30 | 45.50 | 1,105 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:24:41 | 44.20 | 8 | Unknown* | 43.30 | 45.50 | 353.60 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:24:41 | 44.20 | 8 | Sell* | 43.30 | 45.50 | 353.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:45:23 | 44.20 | 25 | Sell* | 43.30 | 45.50 | 1,105 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:44:47 | 44.15 | 81 | Sell* | 43.30 | 45.50 | 3,576 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:44:43 | 44.10 | 24 | Sell* | 43.30 | 45.50 | 1,058 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|