Delivery Hero O Share Price | |
---|---|
Price | 29.405 |
Bid | 28.67 |
Ask | 30.14 |
Change | -0.56 (-1.87%) |
Volume | 7,455 |
Open | 29.36 |
High | 29.405 |
Low | 28.63 |
Prev. Close | 29.965 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 274.77m |
Market Capitalisation | €8.08b |
Market Size | 1,000 |
52 Week High | 43.3225 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 14.933 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 132 |
---|---|
Vol. Sold | 986 |
Sold Value | €28.93k |
Vol. Bought | 6,115 |
Bought Value | €180.73k |
PE Ratio | -3.431155 |
Earnings | -8.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:29:13 | 29.41 | 212 | Buy* | 28.67 | 30.14 | 6,235 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:29:13 | 29.41 | 0 | Unknown* | 28.67 | 30.14 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:28:45 | 29.41 | 138 | Buy* | 28.67 | 30.14 | 4,059 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:25:06 | 29.37 | 1 | Unknown* | 28.67 | 30.14 | 29.37 | O Ordinary Was reported as OTC |
24-May-24 | 12:10:16 | 29.36 | 237 | Sell* | 28.67 | 30.14 | 6,958 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:10:16 | 29.36 | 237 | Sell* | 28.67 | 30.14 | 6,958 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:46:34 | 29.45 | 0 | Unknown* | 28.65 | 30.11 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:43:07 | 29.36 | 213 | Sell* | 28.65 | 30.11 | 6,254 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:42:22 | 29.38 | 1 | Unknown* | 28.65 | 30.11 | 29.38 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:32:06 | 29.48 | 49 | Buy* | 28.65 | 30.11 | 1,445 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|