Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RPS Share
Price
0RPS Share
News
0RPS Share
Chat
0RPS Share
Trades28
0RPS
Live RNS
0RPS Share
Charts
0RPS Live
Share Price
0RPS Broker
Ratings
0RPS Directors
Deals
0RPS Financial
Diary
0RPS
Fundamentals
0RPS Short
Positions
0RPS
Media
0RPS Company
Research
0RPS Company
Timeline
Medicover Ord Information
Share Price Information for Medicover Ord (0RPS)
Share Price is delayed by 15 minutes
Get Live Data
201.00
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Medicover Ord Share Chart
- This share is an international stock.
| Medicover Ord Share Price | |||
|---|---|---|---|
| Price | 201.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 199.70 |
| Volume | 2,778 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 150.98m |
| Market Cap | |
| PE Ratio | 35.95846 |
| EPS | 5.553631 |
| Year High | 285.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 182.10 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 1.640787 |
| Yield | 0.822% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 982.89 (-1.71%)
1 month ago
SEK 964.03 (-3.60%)
3 months ago
SEK 853.50 (-14.65%)
6 months ago
SEK 805.61 (-19.44%)
1 year ago
Add 0RPS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Medicover Ord (0RPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:24:02 | 201.00 | 94 | Unknown* | 0.00 | 0.00 | 18.89k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:51:47 | 202.25 | 339 | Unknown* | 0.00 | 0.00 | 68.56k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:51:47 | 202.50 | 34 | Unknown* | 0.00 | 0.00 | 6,885 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:51:21 | 202.50 | 17 | Unknown* | 0.00 | 0.00 | 3,443 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:50:47 | 202.50 | 10 | Unknown* | 0.00 | 0.00 | 2,025 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:50:12 | 202.50 | 60 | Unknown* | 0.00 | 0.00 | 12.15k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:49:36 | 202.50 | 26 | Unknown* | 0.00 | 0.00 | 5,265 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:49:07 | 202.50 | 15 | Unknown* | 0.00 | 0.00 | 3,038 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:48:32 | 202.50 | 11 | Unknown* | 0.00 | 0.00 | 2,228 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:46:49 | 202.50 | 24 | Unknown* | 0.00 | 0.00 | 4,860 | O Ordinary Trade was executed as an SI |
Directors Deals for Medicover Ord (0RPS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Medicover Ord (0RPS)
- There are no chat posts for Medicover Ord
Follow the stocks
