Munters Group O Share Price | |
---|---|
Price | 228.90 |
Bid | 223.20 |
Ask | 234.60 |
Change | -7.20 (-3.05%) |
Volume | 18,806 |
Open | 235.40 |
High | 235.60 |
Low | 228.90 |
Prev. Close | 236.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 182.53m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 248.20 |
52 Week High Date | 21-May-2024 |
52 Week Low | 107.70 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,104 |
Sold Value | |
Vol. Bought | 7,295 |
Bought Value | |
PE Ratio | 53.23256 |
Earnings | 4.30 |
Dividend | 0.95 |
Yield | 0.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:39:20 | 229.65651 | 407 | Unknown* | 223.20 | 234.60 | 93.47k | O Ordinary |
14-Jun-24 | 16:32:32 | 230.33944 | 1,169 | Unknown* | 223.20 | 234.60 | 269.27k | O Ordinary |
14-Jun-24 | 16:30:11 | 229.9738 | 8,831 | Unknown* | 223.20 | 234.60 | 2m | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:08:04 | 228.20 | 137 | Sell* | 223.20 | 234.60 | 31.26k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:49:48 | 227.80 | 72 | Sell* | 223.20 | 234.60 | 16.40k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:49 | 228.20 | 1 | Sell* | 223.20 | 234.60 | 228.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:49 | 228.20 | 1 | Sell* | 223.20 | 234.60 | 228.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:43 | 230.80 | 19 | Sell* | 226.40 | 238.00 | 4,385 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:43 | 230.80 | 19 | Sell* | 226.40 | 238.00 | 4,385 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:47:35 | 232.00 | 143 | Sell* | 226.40 | 238.00 | 33.18k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|