Grand City Prop Share Price | |
---|---|
Price | 10.59 |
Bid | 10.33 |
Ask | 10.85 |
Change | 0.04 (0.38%) |
Volume | 33,223 |
Open | 10.605 |
High | 10.605 |
Low | 10.34 |
Prev. Close | 10.55 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 172.36m |
Market Capitalisation | €1.83b |
Market Size | 3,000 |
52 Week High | 11.825 |
52 Week High Date | 23-May-2024 |
52 Week Low | 6.87 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 23,911 |
Sold Value | €252.23k |
Vol. Bought | 1,284 |
Bought Value | €13.45k |
PE Ratio | -3.330189 |
Earnings | -3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:36:05 | 10.41 | 0 | Unknown* | 10.33 | 10.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:17 | 10.51762 | 282 | Unknown* | 10.33 | 10.85 | 2,966 | O Ordinary |
21-Jun-24 | 16:42:42 | 10.55 | 7,090 | Unknown* | 10.33 | 10.85 | 74.80k | O Ordinary |
21-Jun-24 | 16:36:31 | 10.55 | 23,600 | Sell* | 10.33 | 10.85 | 248.98k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:00 | 10.55 | 179 | Unknown* | 10.33 | 10.85 | 1,888 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:00 | 10.55 | 133 | Unknown* | 10.33 | 10.85 | 1,403 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:29:49 | 10.59 | 139 | Unknown* | 10.33 | 10.85 | 1,472 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:03:50 | 10.53 | 6 | Buy* | 10.19 | 10.71 | 63.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:03:50 | 10.53 | 6 | Buy* | 10.19 | 10.71 | 63.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:38:22 | 10.51 | 93 | Unknown* | 10.19 | 10.71 | 977.43 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|