Gestamp Automoc Share Price | |
---|---|
Price | 3.065 |
Bid | 3.00 |
Ask | 3.13 |
Change | 0.2225 (7.83%) |
Volume | 21,767 |
Open | 2.90 |
High | 3.065 |
Low | 2.90 |
Prev. Close | 2.8425 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 571.83m |
Market Capitalisation | €1.75b |
Market Size | 7,500 |
52 Week High | 4.634 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.7275 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 95 |
---|---|
Vol. Sold | 846 |
Sold Value | €2.56k |
Vol. Bought | 20,306 |
Bought Value | €60.82k |
PE Ratio | 6.255102 |
Earnings | 0.49 |
Dividend | 0.1356 |
Yield | 4.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:15:38 | 3.085 | 14 | Unknown* | 3.00 | 3.13 | 43.19 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:15:11 | 3.08 | 15 | Unknown* | 3.00 | 3.13 | 46.20 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:52:49 | 3.03 | 6 | Unknown* | 3.00 | 3.13 | 18.18 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:52:12 | 3.035 | 5 | Unknown* | 3.00 | 3.13 | 15.18 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:11:53 | 3.08 | 1 | Buy* | 3.00 | 3.13 | 3.08 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:38:03 | 3.04 | 3 | Unknown* | 2.965 | 3.10 | 9.12 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:37:55 | 3.04 | 15 | Unknown* | 2.965 | 3.10 | 45.60 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:40:16 | 3.025 | 7 | Sell* | 2.965 | 3.10 | 21.18 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:40:16 | 3.025 | 189 | Sell* | 2.965 | 3.10 | 571.73 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:33:40 | 3.03 | 14 | Sell* | 2.965 | 3.10 | 42.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|