Bw Offshore Ord Share Price | |
---|---|
Price | 29.025 |
Bid | 28.30 |
Ask | 29.75 |
Change | -0.30 (-1.02%) |
Volume | 1,725 |
Open | 29.425 |
High | 29.425 |
Low | 28.70 |
Prev. Close | 29.325 |
Currency | NOK |
---|---|
Issue Country | BM |
Shares in Issue | 180.81m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 31.075 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 20.18 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 860 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 5.082977 |
Earnings | 5.710236 |
Dividend | 1.506766 |
Yield | 5.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:44:14 | 29.15 | 223 | Unknown* | 28.30 | 29.75 | 6,500 | O Ordinary Was reported as OTC |
21-Jun-24 | 12:25:43 | 29.15 | 292 | Unknown* | 28.30 | 29.75 | 8,512 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:08:57 | 28.90 | 351 | Sell* | 28.30 | 29.75 | 10.14k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:08:57 | 28.90 | 351 | Sell* | 28.30 | 29.75 | 10.14k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:47:33 | 29.05 | 207 | Unknown* | 28.30 | 29.75 | 6,013 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:14:58 | 29.10 | 143 | Unknown* | 28.30 | 29.75 | 4,161 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:23:32 | 29.20 | 79 | Sell* | 28.70 | 30.15 | 2,307 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:23:32 | 29.20 | 79 | Sell* | 28.70 | 30.15 | 2,307 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|