Forfarmers Ord Share Price | |
---|---|
Price | 2.655 |
Bid | 2.59 |
Ask | 2.72 |
Change | 0.00 (0.00%) |
Volume | 5,760 |
Open | 2.66 |
High | 2.695 |
Low | 2.655 |
Prev. Close | 2.655 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 88.78m |
Market Capitalisation | €235.70m |
Market Size | 7,500 |
52 Week High | 2.86 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 2.255 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 693 |
Sold Value | €1.83k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | -265.50 |
Earnings | -0.01 |
Dividend | 0.20 |
Yield | 7.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:13:30 | 2.629462 | 5,066 | Unknown* | 2.59 | 2.72 | 13.32k | O Ordinary |
21-Jun-24 | 16:02:46 | 2.65 | 3 | Sell* | 2.59 | 2.72 | 7.95 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:05:13 | 2.64 | 11 | Sell* | 2.59 | 2.72 | 29.04 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:00:16 | 2.645 | 600 | Sell* | 2.59 | 2.72 | 1,587 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:58:12 | 2.64 | 60 | Sell* | 2.59 | 2.72 | 158.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:51:26 | 2.64 | 14 | Sell* | 2.59 | 2.72 | 36.96 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:34:01 | 2.675 | 4 | Sell* | 2.63 | 2.76 | 10.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:14:16 | 2.66 | 1 | Sell* | 2.63 | 2.76 | 2.66 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:10:11 | 2.68 | 0 | Unknown* | 2.60 | 2.73 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:05 | 2.69 | 0 | Unknown* | 2.595 | 2.725 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|