Global Dominion Share Price | |
---|---|
Price | 3.245 |
Bid | 3.085 |
Ask | 3.405 |
Change | 0.005 (0.15%) |
Volume | 762 |
Open | 3.30 |
High | 3.335 |
Low | 3.245 |
Prev. Close | 3.24 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 149.48m |
Market Capitalisation | €485.07m |
Market Size | 7,500 |
52 Week High | 4.00 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 247 |
Bought Value | €N/A |
PE Ratio | 10.98882 |
Earnings | 0.2953 |
Dividend | 0.09858 |
Yield | 3.038% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:20:09 | 3.265 | 25 | Buy* | 3.085 | 3.405 | 81.63 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:54:29 | 3.305 | 147 | Unknown* | 3.14 | 3.47 | 485.84 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:29:54 | 3.305 | 70 | Unknown* | 3.14 | 3.47 | 231.35 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:09:55 | 3.305 | 2 | Unknown* | 3.14 | 3.47 | 6.61 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:01:37 | 3.305 | 5 | Unknown* | 3.14 | 3.47 | 16.53 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:54:20 | 3.30 | 222 | Buy* | 3.11 | 3.435 | 732.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:01:10 | 3.27 | 286 | Unknown* | 3.11 | 3.435 | 935.22 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:00:11 | 3.30 | 3 | Unknown* | 3.135 | 3.465 | 9.90 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:10 | 3.295 | 2 | Sell* | 3.135 | 3.465 | 6.59 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|