Amundi Ord Share Price | |
---|---|
Price | 70.50 |
Bid | 68.75 |
Ask | 72.25 |
Change | 0.30 (0.43%) |
Volume | 3,279 |
Open | 70.40 |
High | 70.50 |
Low | 70.40 |
Prev. Close | 70.20 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 203.39m |
Market Capitalisation | €14.34b |
Market Size | 500 |
52 Week High | 72.30 |
52 Week High Date | 16-May-2024 |
52 Week Low | 48.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 1,029 |
Bought Value | €72.79k |
PE Ratio | 12.36842 |
Earnings | 5.70 |
Dividend | 4.10 |
Yield | 5.816% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:12:50 | 70.65 | 146 | Unknown* | 68.75 | 72.25 | 10.31k | O Ordinary Was reported as OTC |
24-May-24 | 11:53:02 | 70.70 | 200 | Buy* | 68.75 | 72.25 | 14.14k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:43:06 | 70.80 | 15 | Unknown* | 68.75 | 72.25 | 1,062 | O Ordinary Was reported as OTC |
24-May-24 | 11:43:06 | 70.75 | 135 | Unknown* | 68.75 | 72.25 | 9,551 | O Ordinary Was reported as OTC |
24-May-24 | 11:43:06 | 70.75 | 15 | Unknown* | 68.75 | 72.25 | 1,061 | O Ordinary Was reported as OTC |
24-May-24 | 11:39:29 | 70.75 | 1 | Unknown* | 68.75 | 72.25 | 70.75 | O Ordinary Was reported as OTC |
24-May-24 | 11:38:43 | 70.80 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:38:39 | 70.70 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:36:10 | 70.80 | 65 | Buy* | 68.75 | 72.25 | 4,602 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:45 | 70.75 | 13 | Unknown* | 68.75 | 72.25 | 919.75 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|