Banca Mediolanu Share Price | |
---|---|
Price | 10.58 |
Bid | 10.32 |
Ask | 10.84 |
Change | 0.195 (1.88%) |
Volume | 49,896 |
Open | 10.48 |
High | 10.58 |
Low | 10.48 |
Prev. Close | 10.385 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 740.52m |
Market Capitalisation | €7.83b |
Market Size | 3,000 |
52 Week High | 10.96 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 7.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 46,415 |
Sold Value | €486.71k |
Vol. Bought | 3,481 |
Bought Value | €36.79k |
PE Ratio | 9.540763 |
Earnings | 1.108926 |
Dividend | 0.54 |
Yield | 5.104% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:58:21 | 10.49 | 45 | Sell* | 10.32 | 10.84 | 472.05 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:53:29 | 10.50 | 858 | Sell* | 10.32 | 10.84 | 9,009 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:40:17 | 10.52 | 100 | Sell* | 10.32 | 10.84 | 1,052 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:38:42 | 10.52 | 45 | Sell* | 10.32 | 10.84 | 473.40 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:29:53 | 10.49 | 3,000 | Sell* | 10.32 | 10.84 | 31.47k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:21:45 | 10.47 | 50 | Sell* | 10.32 | 10.84 | 523.50 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:21:05 | 10.48 | 514 | Sell* | 10.32 | 10.84 | 5,387 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:19:32 | 10.48 | 86 | Sell* | 10.32 | 10.84 | 901.28 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:05:47 | 10.44 | 2,558 | Sell* | 10.32 | 10.84 | 26.71k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:05:47 | 10.45 | 442 | Sell* | 10.32 | 10.84 | 4,619 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|