Adler Group Sa Share Price | |
---|---|
Price | 0.1654 |
Bid | 0.1504 |
Ask | 0.1804 |
Change | -0.0086 (-4.94%) |
Volume | 607 |
Open | 0.1726 |
High | 0.174 |
Low | 0.1576 |
Prev. Close | 0.174 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 151.63m |
Market Capitalisation | €25.08m |
Market Size | 100,000 |
52 Week High | 0.73875 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 0.094 |
52 Week Low Date | 14-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 309 |
Sold Value | €N/A |
Vol. Bought | 298 |
Bought Value | €N/A |
PE Ratio | -0.014077 |
Earnings | -11.75 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:29:41 | 0.166 | 16 | Buy* | 0.1504 | 0.1804 | 2.66 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:20:00 | 0.17 | 170 | Buy* | 0.152 | 0.182 | 28.90 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:43:41 | 0.17 | 150 | Sell* | 0.1568 | 0.1868 | 25.50 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:41:50 | 0.174 | 100 | Buy* | 0.1568 | 0.1868 | 17.40 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 13:44:50 | 0.166 | 12 | Buy* | 0.15 | 0.18 | 1.99 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:57:03 | 0.169 | 5 | Sell* | 0.1542 | 0.1842 | 0.85 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:09:39 | 0.167 | 120 | Sell* | 0.1556 | 0.1856 | 20.04 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:04:08 | 0.167 | 34 | Sell* | 0.1576 | 0.1876 | 5.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|