- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Siltronic N Ord Share Price (0R8P)
0R8P Share
Price
0R8P Share
News
0R8P Share
Chat
0R8P Share
Trades114
0R8P
Live RNS
0R8P Share
Charts
0R8P Live
Share Price
0R8P Broker
Ratings
0R8P Directors
Deals
0R8P Financial
Diary
0R8P
Fundamentals
0R8P Short
Positions
0R8P
Media
Siltronic N Ord Information
Share Price Information for Siltronic N Ord (0R8P)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
76.40
Bid:
74.50
Ask:
78.30
Change:
1.45 (1.93%)
Spread:
3.80 (5.101%)
Open:
76.15
High:
76.40
Low:
74.25
Prev. Close:
74.95
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Siltronic N Ord Share Price | |
|---|---|
| Price | 76.40 |
| Bid | 74.50 |
| Ask | 78.30 |
| Change | 1.45 (1.93%) |
| Volume | 5,168 |
| Open | 76.15 |
| High | 76.40 |
| Low | 74.25 |
| Prev. Close | 74.95 |
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 30.00m |
| Market Capitalisation | €2.29b |
| Market Size | 300 |
| 52 Week High | 93.825 |
| 52 Week High Date | 09-Jan-2024 |
| 52 Week Low | 65.75 |
| 52 Week Low Date | 12-Jul-2023 |
| # Trades | 114 |
|---|---|
| Vol. Sold | 1,847 |
| Sold Value | €140.88k |
| Vol. Bought | 183 |
| Bought Value | €13.71k |
| PE Ratio | 12.42276 |
| Earnings | 6.15 |
| Dividend | 3.00 |
| Yield | 3.927% |
Recent Share Trades for Siltronic N Ord (0R8P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 17:13:11 | 76.33864 | 526 | Unknown* | 74.50 | 78.30 | 40.15k | O Ordinary |
| 23-May-24 | 14:52:50 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:48 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:48 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:48 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:48 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:50 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:48 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:48 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:49 | 76.20 | 0 | Unknown* | 74.50 | 78.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Siltronic N Ord (0R8P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Siltronic N Ord (0R8P)
- There are no chat posts for Siltronic N Ord