Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Spie Ord Share Price

Pin to quick picksSpie Ord Share Price (0R8M)

Spie Ord Information

Share Price Information for Spie Ord (0R8M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.76
Bid: 33.90
Ask: 35.62
Change: -0.05 (-0.14%)
Spread: 1.72 (5.074%)
Open: 34.60
High: 34.81
Low: 34.60
Prev. Close: 34.81
0R8M Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spie Sa Spie Ord Shs

Spie Sa Spie Ord Shs is listed on the London Stock Exchange trading with ticker code 0R8M.L. It has a market capitalisation of €5.80b, with approximately 166.91m shares in issue. Over the last year, Spie Ord share price has been traded in a range of 14.64, hitting a high of 38.64, and a low of 24.00.

Intraday Spie Ord Share Chart

Spie Ord Share Price
Price 34.76
Bid 33.90
Ask 35.62
Change -0.05 (-0.14%)
Volume 63,679
Open 34.60
High 34.81
Low 34.60
Prev. Close 34.81

3 Month Spie Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 166.91m
Market Capitalisation €5.80b
Market Size 1,000
52 Week High 38.64
52 Week High Date 06-Jun-2024
52 Week Low 24.00
52 Week Low Date 27-Oct-2023
# Trades 72
Vol. Sold 1,130
Sold Value €39.12k
Vol. Bought 25,551
Bought Value €891.46k
PE Ratio 23.97241
Earnings 1.45
Dividend 0.77
Yield 2.215%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spie Ord (0R8M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2414:51:2634.800Unknown*33.9035.620.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:36:0934.7925217,563Unknown*33.9035.62611.06kO Ordinary
21-Jun-2417:36:0934.750741,438Unknown*33.9035.6249.97kO Ordinary
21-Jun-2417:34:3034.748036,339Unknown*33.9035.62220.27kO Ordinary
21-Jun-2414:05:4234.940Unknown*33.9035.620.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:13:2034.790824,920Unknown*33.9035.62171.17kO Ordinary
21-Jun-2416:50:4334.8816Unknown*33.9035.62558.08O Ordinary
21-Jun-2416:47:0434.9306863Unknown*33.9035.622,201O Ordinary
21-Jun-2416:36:0034.88118Buy*33.9035.624,116O Ordinary
Trade was executed as an SI
21-Jun-2416:35:2734.885,923Unknown*33.9035.62206.59kO Ordinary
Was reported as OTC
View more Spie Ord trades

Directors Deals for Spie Ord (0R8M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spie Ord directors deals
  • There are no chat posts for Spie Ord
View more Spie Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.