Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R8M Share
Price
0R8M Share
News
0R8M Share
Chat
0R8M Share
Trades13
0R8M
Live RNS
0R8M Share
Charts
0R8M Live
Share Price
0R8M Broker
Ratings
0R8M Directors
Deals
0R8M Financial
Diary
0R8M
Fundamentals
0R8M Short
Positions1
0R8M
Media
0R8M Company
Research
0R8M Company
Timeline1
Spie Ord Information
Share Price Information for Spie Ord (0R8M)
Share Price is delayed by 15 minutes
Get Live Data
47.42
-0.23 (-0.48%)
Bid:
46.24
Ask:
48.60
Spread:
2.36 (5.104%)
Market Cap:
€8.01b
Last checked at -
Last checked at 
Intraday Spie Ord Share Chart
- This share is an international stock.
| Spie Ord Share Price | |||
|---|---|---|---|
| Price | 47.42 | Open | 47.15 |
| Bid | 46.24 | High | 47.42 |
| Ask | 48.60 | Low | 47.15 |
| Change | -0.23 (-0.48%) | Close | 47.65 |
| Volume | 11,528 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 168.93m |
| Market Cap | €8.01b |
| PE Ratio | 45.1619 |
| EPS | 1.05 |
| Year High | 54.70 |
|---|---|
| Year High Date | 13-Aug-2025 |
| Year Low | 41.72 |
| Year Low Date | 07-Nov-2025 |
| Dividend | 1.05 |
| Yield | 2.214% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 11,504 |
| Bought Value | €548.51k |
| Market Size | 500 |
€ 937.25 (-6.28%)
1 month ago
€ 965.10 (-3.49%)
3 months ago
€ 1,013.03 (+1.30%)
6 months ago
€ 1,063.47 (+6.35%)
1 year ago
Add 0R8M to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Spie Ord (0R8M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:54:43 | 47.78 | 10 | Unknown* | 46.24 | 48.60 | 477.80 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:46:43 | 47.84 | 3 | Unknown* | 46.24 | 48.60 | 143.52 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:42:31 | 47.82 | 6 | Unknown* | 46.24 | 48.60 | 286.92 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 13:12:28 | 47.30 | 0 | Unknown* | 46.24 | 48.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:15:22 | 47.40 | 0 | Unknown* | 46.24 | 48.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:21:06 | 47.72 | 0 | Unknown* | 46.24 | 48.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:21:07 | 47.72 | 0 | Unknown* | 46.24 | 48.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:15:56 | 47.68 | 11,504 | Buy* | 46.24 | 48.60 | 548.51k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:00:36 | 46.00 | 0 | Unknown* | 46.24 | 48.60 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:00:16 | 47.40 | 0 | Unknown* | 46.24 | 48.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Spie Ord (0R8M)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Spie Ord (0R8M)
- There are no chat posts for Spie Ord
Follow the stocks
