Corning Ord Share Price | |
---|---|
Price | 40.33202 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,276 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.58168 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 856.62m |
Market Capitalisation | $33.05b |
Market Size | 0 |
52 Week High | 38.58168 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 26.50431 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 158 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 55.91548 |
Earnings | 0.69 |
Dividend | 1.12 |
Yield | 2.903% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:08:43 | 40.2081 | 1 | Unknown* | 0.00 | 0.00 | 40.21 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:08:25 | 40.2012 | 4 | Unknown* | 0.00 | 0.00 | 160.80 | O Ordinary |
21-Jun-24 | 18:57:12 | 40.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:18:45 | 40.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:45 | 40.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:44 | 40.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:44 | 40.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:47:21 | 40.255 | 62 | Unknown* | 0.00 | 0.00 | 2,496 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:12 | 39.92 | 1 | Unknown* | 0.00 | 0.00 | 39.92 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:38:51 | 40.2805 | 400 | Unknown* | 0.00 | 0.00 | 16.11k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|