Endeavour Silve Share Price | |
---|---|
Price | 5.019956 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,887 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.333935 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 240.34m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.632365 |
52 Week High Date | 28-May-2024 |
52 Week Low | 1.957363 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 134.3705 |
Earnings | 0.039696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:11:38 | 5.001356 | 100 | Unknown* | 0.00 | 0.00 | 500.14 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:57:51 | 5.076616 | 17 | Unknown* | 0.00 | 0.00 | 86.30 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 14:40:33 | 5.227135 | 4,500 | Unknown* | 0.00 | 0.00 | 23.52k | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:40:21 | 5.227135 | 100 | Unknown* | 0.00 | 0.00 | 522.71 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:40:21 | 5.227135 | 200 | Unknown* | 0.00 | 0.00 | 1,045 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:40:21 | 5.227135 | 100 | Unknown* | 0.00 | 0.00 | 522.71 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:40:21 | 5.227135 | 600 | Unknown* | 0.00 | 0.00 | 3,136 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:40:21 | 5.227135 | 700 | Unknown* | 0.00 | 0.00 | 3,659 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:40:21 | 5.227135 | 200 | Unknown* | 0.00 | 0.00 | 1,045 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 14:40:21 | 5.227135 | 600 | Unknown* | 0.00 | 0.00 | 3,136 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|