| Nn Group Nv Ord Share Price | |||
|---|---|---|---|
| Price | 74.37 | Open | 74.63 |
| Bid | 70.66 | High | 74.63 |
| Ask | 78.08 | Low | 74.21 |
| Change | 0.42 (0.57%) | Close | 73.95 |
| Volume | 61,841 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 261.65m |
| Market Cap | €19.46b |
| PE Ratio | 17.83453 |
| EPS | 4.17 |
| Year High | 76.23 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 52.80 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 3.54 |
| Yield | 4.76% |
| # Trades | 319 |
|---|---|
| Vol. Sold | 50,204 |
| Sold Value | €3.70m |
| Vol. Bought | 891 |
| Bought Value | €66.31k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:41:01 | 73.91989 | 2,927 | Unknown* | 70.66 | 78.08 | 216.36k | O Ordinary |
| 17-Jun-26 | 17:32:08 | 73.75 | 12 | Unknown* | 70.66 | 78.08 | 885.00 | O Ordinary |
| 17-Jun-26 | 17:12:58 | 74.06144 | 4,338 | Unknown* | 70.66 | 78.08 | 321.28k | O Ordinary |
| 17-Jun-26 | 17:12:54 | 73.94727 | 231 | Unknown* | 70.66 | 78.08 | 17.08k | O Ordinary |
| 17-Jun-26 | 16:49:48 | 74.30 | 715 | Unknown* | 70.66 | 78.08 | 53.12k | O Ordinary |
| 17-Jun-26 | 16:49:48 | 74.30 | 86 | Unknown* | 70.66 | 78.08 | 6,390 | O Ordinary |
| 17-Jun-26 | 16:43:40 | 74.30 | 1 | Unknown* | 70.66 | 78.08 | 74.30 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:36:00 | 74.30 | 8,672 | Sell* | 70.66 | 78.08 | 644.33k | O Ordinary |
| 17-Jun-26 | 16:35:11 | 74.30 | 420 | Sell* | 70.66 | 78.08 | 31.21k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:29:31 | 74.32 | 1 | Sell* | 70.66 | 78.08 | 74.32 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||