Elior Group Ord Share Price | |
---|---|
Price | 3.085 |
Bid | 3.008 |
Ask | 3.162 |
Change | -0.213 (-6.46%) |
Volume | 41,577 |
Open | 3.20 |
High | 3.226 |
Low | 3.044 |
Prev. Close | 3.298 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 253.56m |
Market Capitalisation | €782.22m |
Market Size | 7,500 |
52 Week High | 3.95 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1.5085 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 12,544 |
Sold Value | €39.02k |
Vol. Bought | 2,340 |
Bought Value | €7.30k |
PE Ratio | -6.855556 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:19:03 | 3.085 | 836 | Unknown* | 3.008 | 3.162 | 2,579 | O Ordinary |
14-Jun-24 | 17:13:28 | 3.122 | 1,174 | Unknown* | 3.008 | 3.162 | 3,665 | O Ordinary |
14-Jun-24 | 17:13:25 | 3.1094 | 18,148 | Unknown* | 3.008 | 3.162 | 56.43k | O Ordinary |
14-Jun-24 | 16:47:04 | 3.06544 | 6,075 | Unknown* | 3.008 | 3.162 | 18.62k | O Ordinary |
14-Jun-24 | 16:35:03 | 3.092 | 135 | Unknown* | 3.008 | 3.162 | 417.42 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:03 | 3.092 | 325 | Unknown* | 3.008 | 3.162 | 1,005 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:26:25 | 3.082 | 55 | Sell* | 3.008 | 3.162 | 169.51 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:03 | 3.09 | 479 | Buy* | 3.008 | 3.162 | 1,480 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:18:48 | 3.07 | 64 | Buy* | 2.968 | 3.12 | 196.48 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:17:55 | 3.07 | 560 | Buy* | 2.968 | 3.12 | 1,719 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|