- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Euronext Ord Share Price (0QVJ)
0QVJ Share
Price
0QVJ Share
News
0QVJ Share
Chat
0QVJ Share
Trades107
0QVJ
Live RNS
0QVJ Share
Charts
0QVJ Live
Share Price
0QVJ Broker
Ratings
0QVJ Directors
Deals
0QVJ Financial
Diary
0QVJ
Fundamentals
0QVJ Short
Positions
0QVJ
Media
Euronext Ord Information
Share Price Information for Euronext Ord (0QVJ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
89.15
Bid:
88.20
Ask:
90.10
Change:
-2.325 (-2.54%)
Spread:
1.90 (2.154%)
Open:
90.775
High:
92.80
Low:
88.45
Prev. Close:
91.475
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Euronext Ord Share Price | |
|---|---|
| Price | 89.15 |
| Bid | 88.20 |
| Ask | 90.10 |
| Change | -2.325 (-2.54%) |
| Volume | 160,336 |
| Open | 90.775 |
| High | 92.80 |
| Low | 88.45 |
| Prev. Close | 91.475 |
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 103.53m |
| Market Capitalisation | €9.23b |
| Market Size | 300 |
| 52 Week High | 95.20 |
| 52 Week High Date | 07-Jun-2024 |
| 52 Week Low | 60.675 |
| 52 Week Low Date | 06-Jul-2023 |
| # Trades | 107 |
|---|---|
| Vol. Sold | 1,588 |
| Sold Value | €142.72k |
| Vol. Bought | 4,117 |
| Bought Value | €368.31k |
| PE Ratio | 18.41942 |
| Earnings | 4.84 |
| Dividend | 2.22 |
| Yield | 2.49% |
Recent Share Trades for Euronext Ord (0QVJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:39:22 | 89.25004 | 43 | Unknown* | 88.20 | 90.10 | 3,838 | O Ordinary |
| 14-Jun-24 | 17:13:25 | 88.50 | 53 | Unknown* | 88.20 | 90.10 | 4,691 | O Ordinary |
| 14-Jun-24 | 17:13:01 | 89.26667 | 147 | Unknown* | 88.20 | 90.10 | 13.12k | O Ordinary |
| 14-Jun-24 | 13:07:38 | 91.40 | 72,554 | Unknown* | 88.20 | 90.10 | 7m | O Ordinary Delayed publication Was reported as OTC |
| 14-Jun-24 | 13:07:38 | 91.40 | 72,554 | Unknown* | 88.20 | 90.10 | 7m | O Ordinary Delayed publication Was reported as OTC |
| 14-Jun-24 | 16:26:30 | 89.20 | 34 | Buy* | 88.20 | 90.10 | 3,033 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:25:09 | 89.25 | 192 | Buy* | 88.20 | 90.10 | 17.14k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:21:18 | 89.25 | 34 | Buy* | 88.20 | 90.10 | 3,035 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:10:18 | 89.30 | 91 | Buy* | 88.20 | 90.10 | 8,126 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:07:52 | 89.30 | 8 | Buy* | 88.20 | 90.10 | 714.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Euronext Ord (0QVJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Euronext Ord (0QVJ)
- There are no chat posts for Euronext Ord