Bossard Holding Share Price | |
---|---|
Price | 228.6969 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,485 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 223.00 |
Currency | CHF |
---|---|
Issue Country | SE |
Shares in Issue | 7.70m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 226.50 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 174.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 23.13278 |
Earnings | 9.64 |
Dividend | 5.50 |
Yield | 2.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:33:19 | 228.6969 | 1,600 | Unknown* | 0.00 | 0.00 | 365.92k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:23 | 228.50 | 137 | Unknown* | 0.00 | 0.00 | 31.30k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:03:22 | 228.50 | 7 | Unknown* | 0.00 | 0.00 | 1,600 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:20 | 228.00 | 26 | Unknown* | 0.00 | 0.00 | 5,928 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:19 | 228.00 | 5 | Unknown* | 0.00 | 0.00 | 1,140 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:47:52 | 228.50 | 2 | Unknown* | 0.00 | 0.00 | 457.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:10 | 227.50 | 15 | Unknown* | 0.00 | 0.00 | 3,413 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:04 | 227.50 | 2 | Unknown* | 0.00 | 0.00 | 455.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:04 | 228.00 | 94 | Unknown* | 0.00 | 0.00 | 21.43k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:03 | 228.00 | 411 | Unknown* | 0.00 | 0.00 | 93.71k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|