Bossard Holding Share Price | |
---|---|
Price | 205.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,599 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 198.00 |
Currency | CHF |
---|---|
Issue Country | SE |
Shares in Issue | 7.70m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 229.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 174.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.53942 |
Earnings | 9.64 |
Dividend | 5.50 |
Yield | 2.778% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:27:55 | 205.36467 | 15 | Unknown* | 0.00 | 0.00 | 3,080 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:22 | 207.00 | 7 | Unknown* | 0.00 | 0.00 | 1,449 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:48 | 206.99845 | 513 | Unknown* | 0.00 | 0.00 | 106.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:48 | 203.68671 | 170 | Unknown* | 0.00 | 0.00 | 34.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:30 | 205.50 | 78 | Unknown* | 0.00 | 0.00 | 16.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:52 | 201.50 | 22 | Unknown* | 0.00 | 0.00 | 4,433 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:14:56 | 202.00 | 1 | Unknown* | 0.00 | 0.00 | 202.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:50:54 | 201.50 | 663 | Unknown* | 0.00 | 0.00 | 133.59k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:37:30 | 202.50 | 100 | Unknown* | 0.00 | 0.00 | 20.25k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:45 | 199.80 | 30 | Unknown* | 0.00 | 0.00 | 5,994 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|