Creades A Ord Share Price | |
---|---|
Price | 71.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,098 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 135.76m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 76.50 |
52 Week High Date | 23-May-2024 |
52 Week Low | 57.65 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.37226 |
Earnings | 4.11 |
Dividend | 1.40 |
Yield | 1.961% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:48:06 | 71.55 | 115 | Unknown* | 0.00 | 0.00 | 8,228 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:38:15 | 71.80 | 26 | Unknown* | 0.00 | 0.00 | 1,867 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:22:04 | 71.90 | 64 | Unknown* | 0.00 | 0.00 | 4,602 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:18:14 | 71.85 | 38 | Unknown* | 0.00 | 0.00 | 2,730 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:17:05 | 71.75 | 56 | Unknown* | 0.00 | 0.00 | 4,018 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:14:56 | 71.70 | 59 | Unknown* | 0.00 | 0.00 | 4,230 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:11:50 | 71.70 | 84 | Unknown* | 0.00 | 0.00 | 6,023 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:08:00 | 71.70 | 47 | Unknown* | 0.00 | 0.00 | 3,370 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:06:06 | 71.60 | 53 | Unknown* | 0.00 | 0.00 | 3,795 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:03:49 | 71.55 | 54 | Unknown* | 0.00 | 0.00 | 3,864 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|