Sagax B Ord Share Price | |
---|---|
Price | 264.00 |
Bid | 250.80 |
Ask | 277.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 264.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 464.60m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 378.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 179.05 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -321.95122 |
Earnings | -0.82 |
Dividend | 2.70 |
Yield | 1.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:29:46 | 260.00 | 832 | Unknown* | 250.80 | 277.20 | 216.32k | O Ordinary Was reported as OTC |
19-Jun-24 | 16:06:15 | 258.80 | 12 | Sell* | 250.80 | 277.20 | 3,106 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:09:51 | 260.20 | 196 | Sell* | 250.80 | 277.20 | 51.00k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:59:38 | 259.20 | 103 | Sell* | 250.80 | 277.20 | 26.70k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:59:32 | 259.20 | 79 | Sell* | 250.80 | 277.20 | 20.48k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:58:55 | 259.40 | 103 | Sell* | 250.80 | 277.20 | 26.72k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:56:23 | 259.40 | 96 | Sell* | 250.80 | 277.20 | 24.90k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:50:58 | 259.80 | 53 | Sell* | 250.80 | 277.20 | 13.77k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:50:52 | 259.80 | 40 | Sell* | 250.80 | 277.20 | 10.39k | O Ordinary Trade was executed as an SI |
19-Jun-24 | 14:42:14 | 259.80 | 44 | Sell* | 250.80 | 277.20 | 11.43k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|