Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Pharming Group Share Price

Pin to quick picksPharming Group Share Price (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.7455
Bid: 0.727
Ask: 0.764
Change: 0.002 (0.27%)
Spread: 0.037 (5.089%)
Open: 0.75925
High: 0.75925
Low: 0.7455
Prev. Close: 0.7435
0QCO Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pharming Group Nv Pharming Group Nv Leiden Ord Shs

Pharming Group Nv Pharming Group Nv Leiden Ord Shs is listed on the London Stock Exchange trading with ticker code 0QCO.L. It has a market capitalisation of €502.05m, with approximately 673.44m shares in issue. Over the last year, Pharming Group share price has been traded in a range of 0.5855, hitting a high of 1.3065, and a low of 0.721.

Intraday Pharming Group Share Chart

Pharming Group Share Price
Price 0.7455
Bid 0.727
Ask 0.764
Change 0.002 (0.27%)
Volume 90,597
Open 0.75925
High 0.75925
Low 0.7455
Prev. Close 0.7435

3 Month Pharming Group Share Graph

Currency EUR
Issue Country NL
Shares in Issue 673.44m
Market Capitalisation €502.05m
Market Size 20,000
52 Week High 1.3065
52 Week High Date 18-Sep-2023
52 Week Low 0.721
52 Week Low Date 31-May-2024
# Trades 84
Vol. Sold 52,466
Sold Value €39.33k
Vol. Bought 29,411
Bought Value €22.30k
PE Ratio -55.0024
Earnings -0.013554
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pharming Group (0QCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:13:000.744636,036Unknown*0.7270.7644,495O Ordinary
21-Jun-2417:12:590.7431,303Unknown*0.7270.764968.13O Ordinary
21-Jun-2416:08:280.7455,000Sell*0.7270.7643,725O Ordinary
Trade was executed as an SI
21-Jun-2416:04:470.749301Buy*0.7270.764225.45O Ordinary
Trade was executed as an SI
21-Jun-2416:04:470.749301Buy*0.7270.764225.45O Ordinary
Trade was executed as an SI
21-Jun-2416:04:380.749390Buy*0.7270.764292.11O Ordinary
Trade was executed as an SI
21-Jun-2416:04:380.749390Buy*0.7270.764292.11O Ordinary
Trade was executed as an SI
21-Jun-2415:58:240.755,000Buy*0.7270.7643,750O Ordinary
Trade was executed as an SI
21-Jun-2415:48:160.7461,000Buy*0.7270.764746.00O Ordinary
Trade was executed as an SI
21-Jun-2415:42:110.74620Buy*0.7270.76414.92O Ordinary
Trade was executed as an SI
View more Pharming Group trades

Directors Deals for Pharming Group (0QCO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pharming Group directors deals
View more Pharming Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.