Id Logistics Gr Share Price | |
---|---|
Price | 365.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 111 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 357.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.17m |
Market Capitalisation | €2.21b |
Market Size | 0 |
52 Week High | 405.318 |
52 Week High Date | 31-May-2024 |
52 Week Low | 230.01923 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 40.76397 |
Earnings | 8.77 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:29:26 | 365.00 | 4 | Unknown* | 0.00 | 0.00 | 1,460 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:45 | 365.00 | 1 | Unknown* | 0.00 | 0.00 | 365.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:26 | 365.00 | 1 | Unknown* | 0.00 | 0.00 | 365.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:08 | 365.00 | 2 | Unknown* | 0.00 | 0.00 | 730.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:26 | 365.00 | 3 | Unknown* | 0.00 | 0.00 | 1,095 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:26:47 | 365.00 | 2 | Unknown* | 0.00 | 0.00 | 730.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:02 | 364.50 | 4 | Unknown* | 0.00 | 0.00 | 1,458 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:04:21 | 365.00 | 4 | Unknown* | 0.00 | 0.00 | 1,460 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:22:02 | 365.00 | 28 | Unknown* | 0.00 | 0.00 | 10.22k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:51:42 | 364.50 | 10 | Unknown* | 0.00 | 0.00 | 3,645 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|