K+s N Ord Share Price | |
---|---|
Price | 13.115 |
Bid | 12.98 |
Ask | 13.25 |
Change | -0.1475 (-1.11%) |
Volume | 88,529 |
Open | 13.2775 |
High | 13.2775 |
Low | 13.0475 |
Prev. Close | 13.2625 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 179.10m |
Market Capitalisation | €2.35b |
Market Size | 1,500 |
52 Week High | 18.4275 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 12.08 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 236 |
---|---|
Vol. Sold | 10,609 |
Sold Value | €139.21k |
Vol. Bought | 14,236 |
Bought Value | €186.55k |
PE Ratio | 11.70982 |
Earnings | 1.12 |
Dividend | 1.00 |
Yield | 7.625% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:36:24 | 13.12 | 14 | Unknown* | 12.98 | 13.25 | 183.68 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:29:00 | 13.08288 | 57 | Unknown* | 12.98 | 13.25 | 745.72 | O Ordinary |
05-Jun-24 | 17:13:47 | 13.12885 | 7,803 | Unknown* | 12.98 | 13.25 | 102.44k | O Ordinary |
05-Jun-24 | 15:03:33 | 13.10 | 1 | Unknown* | 12.98 | 13.25 | 13.10 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:27:21 | 13.105 | 283 | Sell* | 12.98 | 13.25 | 3,709 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:26:55 | 13.105 | 3 | Sell* | 12.98 | 13.25 | 39.32 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:24:50 | 13.11 | 777 | Sell* | 12.98 | 13.25 | 10.19k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:49:37 | 13.075 | 0 | Unknown* | 12.98 | 13.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:49:37 | 13.075 | 0 | Unknown* | 12.98 | 13.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:49:37 | 13.075 | 0 | Unknown* | 12.98 | 13.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|