- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Flsmidth & Co O Share Price (0OJA)
0OJA Share
Price
0OJA Share
News
0OJA Share
Chat
0OJA Share
Trades16
0OJA
Live RNS
0OJA Share
Charts
0OJA Live
Share Price
0OJA Broker
Ratings
0OJA Directors
Deals
0OJA Financial
Diary
0OJA
Fundamentals
0OJA Short
Positions
0OJA
Media
Flsmidth & Co O Information
Share Price Information for Flsmidth & Co O (0OJA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
390.80
Bid:
382.60
Ask:
399.00
Change:
0.30 (0.08%)
Spread:
16.40 (4.286%)
Open:
386.20
High:
390.80
Low:
377.40
Prev. Close:
390.80
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Flsmidth & Co O Share Price | |
|---|---|
| Price | 390.80 |
| Bid | 382.60 |
| Ask | 399.00 |
| Change | 0.30 (0.08%) |
| Volume | 1,116 |
| Open | 386.20 |
| High | 390.80 |
| Low | 377.40 |
| Prev. Close | 390.80 |
| Currency | DKK |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 56.89m |
| Market Capitalisation | |
| Market Size | 750 |
| 52 Week High | 400.60 |
| 52 Week High Date | 15-May-2024 |
| 52 Week Low | 253.40 |
| 52 Week Low Date | 18-Jan-2024 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 433 |
| Sold Value | |
| Vol. Bought | 633 |
| Bought Value | |
| PE Ratio | 44.40909 |
| Earnings | 8.80 |
| Dividend | 3.00 |
| Yield | 0.768% |
Recent Share Trades for Flsmidth & Co O (0OJA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:45:37 | 389.00 | 0 | Unknown* | 382.60 | 399.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 15:59:31 | 389.40 | 50 | Unknown* | 382.60 | 399.00 | 19.47k | O Ordinary Was reported as OTC |
| 30-May-24 | 15:51:04 | 388.80 | 1 | Sell* | 382.60 | 399.00 | 388.80 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:46:04 | 389.80 | 0 | Unknown* | 382.60 | 399.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 30-May-24 | 12:58:16 | 388.20 | 152 | Sell* | 382.60 | 399.00 | 59.01k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:36:38 | 389.20 | 140 | Sell* | 382.60 | 399.00 | 54.49k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:36:38 | 389.20 | 140 | Sell* | 382.60 | 399.00 | 54.49k | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:17:57 | 391.40 | 22 | Buy* | 382.60 | 399.00 | 8,611 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:17:57 | 391.40 | 22 | Buy* | 382.60 | 399.00 | 8,611 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 10:56:13 | 391.80 | 95 | Buy* | 382.60 | 399.00 | 37.22k | O Ordinary Trade was executed as an SI |
Directors Deals for Flsmidth & Co O (0OJA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Flsmidth & Co O (0OJA)
- There are no chat posts for Flsmidth & Co O